Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 28, 2017	1.050	1.050	1.040	1.040	800	+0.04(+4.00%)
Dec 27, 2017	1.050	1.050	1.000	1.000	5,100	+0.05(+5.26%)
Dec 22, 2017	1.050	1.050	0.9500	0.9500	1,612	-0.10(-9.52%)
Dec 20, 2017		1.050	1.050	1.050	0	+0.01(+0.96%)
Dec 19, 2017	1.040	1.040	1.040	1.040	1,012	-0.01(-0.95%)
Dec 18, 2017	0.9200	1.050	0.9200	1.050	5,582	+0.10(+10.53%)
Dec 15, 2017	1.000	1.000	0.9500	0.9500	5,000	-0.06(-5.94%)
Dec 14, 2017	1.050	1.050	0.9500	1.010	26,000	+0.00(+0.00%)
Dec 08, 2017		1.010	1.010	1.010	525	+0.00(+0.00%)
Dec 07, 2017	1.000	1.010	1.000	1.010	19,350	+0.01(+1.00%)
Dec 06, 2017	1.000	1.000	1.000	1.000	24,521	+0.00(+0.00%)
Dec 05, 2017	1.000	1.000	0.9900	1.000	19,800	-0.05(-4.76%)
Dec 04, 2017	1.050	1.050	1.050	1.050	1,300	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.