Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 28, 2018	0.5800	0.5800	0.5800	0.5800	117,000	+0.00(+0.00%)
Dec 27, 2018	0.5300	0.5800	0.5300	0.5800	16,000	+0.04(+7.41%)
Dec 21, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Dec 20, 2018	0.5500	0.5500	0.5500	0.5500	3,000	-0.01(-1.79%)
Dec 19, 2018	0.5800	0.6000	0.5600	0.5600	17,500	-0.04(-6.67%)
Dec 18, 2018	0.5600	0.6000	0.5500	0.6000	23,500	+0.03(+5.26%)
Dec 17, 2018	0.6200	0.6200	0.5600	0.5700	41,500	-0.06(-9.52%)
Dec 14, 2018	0.5900	0.6300	0.5800	0.6300	14,483	+0.01(+1.61%)
Dec 13, 2018	0.5800	0.6200	0.5800	0.6200	23,200	+0.00(+0.00%)
Dec 12, 2018	0.6300	0.6300	0.5800	0.6200	13,500	+0.00(+0.00%)
Dec 11, 2018	0.6000	0.6200	0.6000	0.6200	151,872	+0.00(+0.00%)
Dec 10, 2018	0.6200	0.6200	0.5800	0.6200	5,600	+0.00(+0.00%)
Dec 07, 2018	0.6000	0.6200	0.6000	0.6200	16,000	+0.02(+3.33%)
Dec 06, 2018	0.5400	0.6000	0.5300	0.6000	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.