Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Dec 30, 2019	0.4000	0.4000	0.3800	0.3800	48,100	-0.04(-9.52%)
Dec 27, 2019	0.4100	0.4200	0.4100	0.4200	7,361	+0.02(+5.00%)
Dec 24, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2019	0.4050	0.4050	0.4000	0.4000	46,500	+0.03(+8.11%)
Dec 20, 2019	0.3900	0.4000	0.3700	0.3700	44,499	+0.00(+0.00%)
Dec 19, 2019	0.3600	0.3900	0.3600	0.3700	12,000	+0.00(+0.00%)
Dec 17, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 16, 2019	0.3700	0.3700	0.3600	0.3600	5,000	-0.02(-4.00%)
Dec 13, 2019	0.3600	0.3750	0.3600	0.3750	63,000	+0.02(+4.17%)
Dec 12, 2019	0.3600	0.3600	0.3600	0.3600	500	-0.02(-4.00%)
Dec 11, 2019	0.3750	0.3750	0.3750	0.3750	500	+0.01(+1.35%)
Dec 10, 2019	0.3700	0.3700	0.3700	0.3700	79,500	+0.01(+2.78%)
Dec 09, 2019	0.3700	0.3700	0.3550	0.3600	32,500	+0.00(+0.00%)
Dec 06, 2019	0.4200	0.4200	0.3550	0.3600	303,833	-0.04(-10.00%)
Dec 05, 2019	0.4200	0.4200	0.4000	0.4000	6,000	+0.00(+0.00%)
Dec 04, 2019	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Dec 03, 2019	0.4000	0.4000	0.4000	0.4000	44,000	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.