Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4150	0	+0.01(+1.22%)
Dec 28, 2023	0.4300	0.4300	0.4100	0.4100	10,600	-0.03(-6.82%)
Dec 27, 2023	0.4300	0.4450	0.4000	0.4400	85,426	+0.02(+4.76%)
Dec 22, 2023				0.4200	0	+0.02(+6.33%)
Dec 21, 2023	0.4000	0.4300	0.3950	0.3950	832,092	-0.09(-19.39%)
Dec 20, 2023	0.4850	0.4950	0.4800	0.4900	29,400	+0.01(+1.03%)
Dec 19, 2023	0.5100	0.5100	0.4850	0.4850	14,650	-0.04(-6.73%)
Dec 18, 2023	0.5200	0.5300	0.5200	0.5200	4,500	+0.00(+0.00%)
Dec 15, 2023	0.4950	0.5300	0.4800	0.5200	131,696	+0.02(+4.00%)
Dec 14, 2023	0.5300	0.5300	0.4850	0.5000	33,100	-0.03(-5.66%)
Dec 13, 2023	0.5100	0.5300	0.4850	0.5300	58,976	+0.00(+0.00%)
Dec 12, 2023	0.5400	0.5600	0.5300	0.5300	31,275	+0.00(+0.00%)
Dec 11, 2023	0.5500	0.5500	0.5300	0.5300	13,502	-0.02(-3.64%)
Dec 08, 2023	0.5500	0.5500	0.5300	0.5500	9,000	+0.00(+0.00%)
Dec 07, 2023	0.5500	0.5500	0.5400	0.5500	38,500	+0.00(+0.00%)
Dec 06, 2023	0.5500	0.5600	0.5500	0.5500	8,500	-0.01(-1.79%)
Dec 05, 2023	0.5800	0.5800	0.5500	0.5600	7,500	+0.01(+1.82%)
Dec 04, 2023	0.5800	0.5800	0.5300	0.5500	71,833	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.