Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.050 (-1.67%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.450	0	+0.08(+2.37%)
Dec 28, 2023	3.380	3.400	3.290	3.370	43,994	-0.01(-0.30%)
Dec 27, 2023	3.370	3.430	3.310	3.380	51,298	+0.01(+0.30%)
Dec 22, 2023				3.370	0	-0.11(-3.16%)
Dec 21, 2023	3.500	3.500	3.300	3.480	57,198	-0.02(-0.57%)
Dec 20, 2023	3.400	3.600	3.400	3.500	56,592	+0.02(+0.57%)
Dec 19, 2023	3.510	3.510	3.400	3.480	20,269	-0.04(-1.14%)
Dec 18, 2023	3.590	3.650	3.460	3.520	58,483	-0.08(-2.22%)
Dec 15, 2023	3.750	3.750	3.510	3.600	71,798	-0.06(-1.64%)
Dec 14, 2023	3.800	3.830	3.630	3.660	37,435	-0.14(-3.68%)
Dec 13, 2023	3.630	3.820	3.620	3.800	46,089	+0.18(+4.97%)
Dec 12, 2023	3.910	3.910	3.610	3.620	42,502	-0.33(-8.35%)
Dec 11, 2023	4.190	4.190	3.810	3.950	101,979	-0.25(-5.95%)
Dec 08, 2023	3.720	4.200	3.610	4.200	105,066	+0.48(+12.90%)
Dec 07, 2023	3.220	3.720	3.090	3.720	166,455	+0.51(+15.89%)
Dec 06, 2023	3.250	3.310	3.160	3.210	44,766	+0.01(+0.31%)
Dec 05, 2023	3.400	3.400	3.200	3.200	51,739	-0.20(-5.88%)
Dec 04, 2023	3.460	3.460	3.340	3.400	63,073	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.