Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.430 +0.020 (+0.83%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 28, 2017	0.2400	0.2400	0.2350	0.2350	86,000	-0.01(-4.08%)
Dec 27, 2017	0.2400	0.2500	0.2350	0.2450	136,650	-0.01(-2.00%)
Dec 22, 2017	0.2400	0.2500	0.2300	0.2500	131,050	+0.02(+8.70%)
Dec 21, 2017	0.2400	0.2400	0.2250	0.2300	29,200	-0.02(-8.00%)
Dec 20, 2017	0.2400	0.2500	0.2400	0.2500	94,000	+0.01(+4.17%)
Dec 19, 2017	0.2400	0.2500	0.2350	0.2400	74,131	-0.01(-2.04%)
Dec 18, 2017	0.2450	0.2450	0.2350	0.2450	27,000	-0.01(-2.00%)
Dec 15, 2017	0.2500	0.2500	0.2450	0.2500	70,000	+0.00(+0.00%)
Dec 14, 2017	0.2500	0.2500	0.2450	0.2500	52,625	+0.00(+0.00%)
Dec 13, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Dec 12, 2017	0.2450	0.2500	0.2450	0.2500	10,550	+0.01(+2.04%)
Dec 11, 2017	0.2500	0.2500	0.2450	0.2450	7,000	+0.01(+2.08%)
Dec 07, 2017		0.2400	0.2400	0.2400	125	-0.01(-4.00%)
Dec 06, 2017	0.2400	0.2500	0.2400	0.2500	57,300	+0.01(+4.17%)
Dec 05, 2017	0.2350	0.2400	0.2350	0.2400	40,000	+0.00(+0.00%)
Dec 04, 2017	0.2400	0.2400	0.2400	0.2400	7,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.