Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.350 -0.150 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0550	0.0450	0.0550	88,500	+0.01(+37.50%)
Dec 27, 2018	0.0500	0.0500	0.0400	0.0400	105,000	-0.00(-11.11%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 21, 2018	0.0450	0.0450	0.0400	0.0400	303,000	-0.01(-20.00%)
Dec 20, 2018	0.0500	0.0500	0.0450	0.0500	198,974	+0.00(+0.00%)
Dec 19, 2018	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Dec 14, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 13, 2018	0.0450	0.0550	0.0450	0.0550	14,867	+0.00(+0.00%)
Dec 12, 2018	0.0500	0.0550	0.0500	0.0550	174,500	+0.01(+22.22%)
Dec 11, 2018	0.0450	0.0450	0.0450	0.0450	100,400	-0.01(-10.00%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 06, 2018	0.0450	0.0450	0.0450	0.0450	52,488	-0.01(-10.00%)
Dec 05, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Dec 04, 2018		0.0450	0.0450	0.0450	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.