Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 30, 2015 1.240 1.250 1.210 1.240 46,800 +0.01(+0.81%)
Dec 29, 2015 1.210 1.240 1.210 1.230 22,062 +0.02(+1.65%)
Dec 24, 2015 1.210 1.210 1.210 0 -0.01(-0.82%)
Dec 23, 2015 1.240 1.250 1.220 1.220 55,806 -0.02(-1.61%)
Dec 22, 2015 1.240 1.270 1.210 1.240 142,100 +0.02(+1.64%)
Dec 21, 2015 1.230 1.230 1.220 1.220 55,000 -0.01(-0.81%)
Dec 18, 2015 1.200 1.230 1.200 1.230 44,475 +0.03(+2.50%)
Dec 17, 2015 1.200 1.200 1.190 1.200 10,100 -0.01(-0.83%)
Dec 16, 2015 1.230 1.230 1.200 1.210 27,500 +0.01(+0.83%)
Dec 15, 2015 1.220 1.220 1.190 1.200 9,100 -0.02(-1.64%)
Dec 14, 2015 1.240 1.240 1.200 1.220 42,800 +0.01(+0.83%)
Dec 11, 2015 1.250 1.250 1.200 1.210 163,300 -0.03(-2.42%)
Dec 10, 2015 1.260 1.270 1.240 1.240 40,800 -0.06(-4.62%)
Dec 09, 2015 1.260 1.300 1.240 1.300 23,700 +0.06(+4.84%)
Dec 08, 2015 1.300 1.300 1.240 1.240 14,901 -0.03(-2.36%)
Dec 07, 2015 1.260 1.300 1.250 1.270 103,800 +0.02(+1.60%)
Dec 04, 2015 1.240 1.250 1.220 1.250 18,400 +0.04(+3.31%)
Dec 03, 2015 1.280 1.280 1.200 1.210 71,500 -0.06(-4.72%)
Dec 02, 2015 1.250 1.270 1.220 1.270 25,890 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.