Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 30, 2020 0.3500 0.3500 0.3500 0.3500 21,804 +0.00(+0.00%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 9,148 +0.01(+2.94%)
Dec 24, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 23, 2020 0.3400 0.3400 0.3300 0.3300 37,100 -0.02(-5.71%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 24,210 +0.00(+0.00%)
Dec 21, 2020 0.3450 0.3500 0.3450 0.3500 31,003 +0.01(+1.45%)
Dec 18, 2020 0.3400 0.3450 0.3400 0.3450 55,500 +0.01(+2.99%)
Dec 17, 2020 0.3350 0.3350 0.3350 0.3350 27,735 +0.00(+0.00%)
Dec 16, 2020 0.3300 0.3350 0.3300 0.3350 39,000 +0.01(+3.08%)
Dec 15, 2020 0.3250 0.3300 0.3250 0.3250 17,333 +0.00(+0.00%)
Dec 14, 2020 0.3200 0.3250 0.3200 0.3250 14,000 +0.01(+3.17%)
Dec 11, 2020 0.3150 0.3150 0.2900 0.3150 65,500 +0.00(+0.00%)
Dec 10, 2020 0.3200 0.3200 0.3000 0.3150 64,000 -0.01(-1.56%)
Dec 09, 2020 0.3150 0.3200 0.3100 0.3200 44,406 -0.01(-1.54%)
Dec 08, 2020 0.3150 0.3250 0.3150 0.3250 46,619 +0.01(+3.17%)
Dec 07, 2020 0.3100 0.3150 0.3100 0.3150 27,100 +0.01(+1.61%)
Dec 04, 2020 0.3100 0.3100 0.3100 0.3100 21,500 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3100 6,380 -0.01(-1.59%)
Dec 02, 2020 0.3150 0.3150 0.3000 0.3150 22,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.