Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 30, 2020	0.0600	0.0600	0.0600	0.0600	33,200	+0.00(+0.00%)
Dec 29, 2020	0.0700	0.0700	0.0600	0.0600	419,919	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 23, 2020	0.0700	0.0700	0.0700	0.0700	41,917	+0.01(+7.69%)
Dec 22, 2020	0.0650	0.0700	0.0650	0.0650	155,696	+0.01(+8.33%)
Dec 21, 2020	0.0700	0.0700	0.0600	0.0600	63,932	-0.01(-14.29%)
Dec 18, 2020	0.0700	0.0700	0.0700	0.0700	11,102	+0.01(+7.69%)
Dec 17, 2020	0.0650	0.0650	0.0650	0.0650	16,014	-0.01(-7.14%)
Dec 16, 2020	0.0700	0.0700	0.0700	0.0700	41,750	+0.00(+0.00%)
Dec 15, 2020	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+16.67%)
Dec 14, 2020	0.0650	0.0700	0.0600	0.0600	45,600	+0.00(+0.00%)
Dec 11, 2020	0.0600	0.0600	0.0550	0.0600	15,000	-0.01(-7.69%)
Dec 09, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 08, 2020		0.0600	0.0600	0.0600	250	+0.00(+0.00%)
Dec 07, 2020		0.0600	0.0600	0.0600	650	+0.00(+0.00%)
Dec 04, 2020	0.0650	0.0650	0.0600	0.0600	31,500	-0.01(-14.29%)
Dec 03, 2020	0.0600	0.0700	0.0600	0.0700	41,000	+0.00(+0.00%)
Dec 02, 2020	0.0650	0.0700	0.0650	0.0700	7,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.