Indicators

Altiplano Metals Inc (TSV: APN )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1100	0	-0.01(-4.35%)
Dec 28, 2023	0.1150	0.1150	0.1150	0.1150	21,000	+0.00(+0.00%)
Dec 27, 2023	0.1100	0.1200	0.1100	0.1150	67,500	+0.01(+9.52%)
Dec 22, 2023				0.1050	0	-0.01(-12.50%)
Dec 21, 2023	0.1150	0.1200	0.1150	0.1200	77,351	+0.00(+4.35%)
Dec 20, 2023	0.1200	0.1200	0.1150	0.1150	844,050	-0.00(-4.17%)
Dec 19, 2023	0.1100	0.1250	0.0950	0.1200	115,278	+0.00(+0.00%)
Dec 18, 2023	0.1250	0.1300	0.1200	0.1200	36,200	-0.01(-4.00%)
Dec 15, 2023	0.1250	0.1250	0.1250	0.1250	2,883	-0.01(-3.85%)
Dec 14, 2023	0.1250	0.1300	0.1250	0.1300	52,500	+0.00(+0.00%)
Dec 13, 2023	0.1200	0.1300	0.1100	0.1300	75,090	+0.01(+4.00%)
Dec 11, 2023				0.1250	0	-0.02(-10.71%)
Dec 07, 2023				0.1400	0	+0.02(+12.00%)
Dec 06, 2023	0.1250	0.1250	0.1250	0.1250	13,000	+0.00(+0.00%)
Dec 05, 2023	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-7.41%)
Dec 04, 2023	0.1350	0.1350	0.1350	0.1350	44,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.