Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
Dec 27, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 23, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 20, 2019	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+4.76%)
Dec 19, 2019	0.1000	0.1050	0.1000	0.1050	29,500	+0.00(+5.00%)
Dec 18, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Dec 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 13, 2019	0.1250	0.1250	0.0900	0.1000	137,500	-0.01(-9.09%)
Dec 12, 2019	0.1300	0.1300	0.1100	0.1100	16,500	-0.02(-15.38%)
Dec 11, 2019	0.1100	0.1300	0.1100	0.1300	5,500	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	20,300	+0.03(+23.81%)
Dec 09, 2019	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Dec 06, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Dec 05, 2019	0.1100	0.1100	0.1000	0.1000	142,640	-0.01(-9.09%)
Dec 04, 2019	0.1200	0.1200	0.1100	0.1100	27,800	+0.01(+4.76%)
Dec 03, 2019	0.1050	0.1050	0.1050	0.1050	6,915	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.