Indicators

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 21, 2018	0.0400	0.0400	0.0300	0.0350	354,250	-0.00(-12.50%)
Dec 20, 2018	0.0500	0.0500	0.0350	0.0400	184,300	-0.01(-20.00%)
Dec 19, 2018	0.0350	0.0500	0.0350	0.0500	46,000	+0.01(+25.00%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Dec 17, 2018	0.0500	0.0500	0.0400	0.0400	170,550	-0.01(-27.27%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 11, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 10, 2018	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-14.29%)
Dec 07, 2018	0.0600	0.0700	0.0500	0.0700	122,000	+0.00(+0.00%)
Dec 06, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 05, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Dec 04, 2018	0.0800	0.0800	0.0700	0.0700	81,060	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.