Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)
Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2020 1.000 1.010 0.9500 1.000 38,700 -0.01(-0.99%)
Dec 29, 2020 1.040 1.060 0.9800 1.010 94,369 +0.01(+1.00%)
Dec 24, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 23, 2020 1.050 1.070 1.000 1.010 297,207 -0.03(-2.88%)
Dec 22, 2020 0.8600 1.100 0.8600 1.040 405,251 +0.17(+19.54%)
Dec 21, 2020 0.9100 0.9100 0.8100 0.8700 116,305 -0.03(-3.33%)
Dec 18, 2020 0.9300 0.9700 0.8800 0.9000 86,400 -0.05(-5.26%)
Dec 17, 2020 0.9400 0.9500 0.9000 0.9500 71,164 +0.00(+0.00%)
Dec 16, 2020 0.8600 0.9600 0.8600 0.9500 358,367 +0.08(+9.20%)
Dec 15, 2020 0.8700 0.8700 0.7700 0.8700 188,770 +0.01(+1.16%)
Dec 14, 2020 0.8900 0.9500 0.8600 0.8600 216,200 -0.01(-1.15%)
Dec 11, 2020 1.000 1.020 0.8400 0.8700 1,005,700 -0.03(-3.33%)
Dec 10, 2020 0.8200 0.9600 0.8000 0.9000 244,876 +0.05(+5.88%)
Dec 09, 2020 0.7600 0.8700 0.7500 0.8500 750,725 +0.11(+14.86%)
Dec 08, 2020 0.7200 0.7600 0.6900 0.7400 178,350 +0.01(+1.37%)
Dec 07, 2020 0.6500 0.7300 0.6400 0.7300 279,400 +0.10(+15.87%)
Dec 04, 2020 0.6200 0.6500 0.6100 0.6300 345,000 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6500 0.6100 0.6300 83,671 +0.01(+1.61%)
Dec 02, 2020 0.6400 0.6400 0.6000 0.6200 66,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.