Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2800 0.2800 0.2500 0.2650 71,400 -0.01(-3.64%)
Dec 29, 2021 0.2650 0.2750 0.2550 0.2750 124,240 +0.03(+10.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 23, 2021 0.2700 0.2750 0.2550 0.2750 57,728 +0.02(+5.77%)
Dec 22, 2021 0.2750 0.2750 0.2600 0.2600 40,801 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2800 0.2500 0.2600 79,259 -0.02(-7.14%)
Dec 20, 2021 0.2700 0.2850 0.2700 0.2800 78,486 +0.02(+5.66%)
Dec 17, 2021 0.2650 0.2700 0.2450 0.2650 30,713 +0.02(+6.00%)
Dec 16, 2021 0.2800 0.2800 0.2500 0.2500 181,250 -0.02(-7.41%)
Dec 15, 2021 0.2800 0.2850 0.2600 0.2700 124,874 -0.01(-5.26%)
Dec 14, 2021 0.2800 0.2850 0.2600 0.2850 251,250 +0.01(+5.56%)
Dec 13, 2021 0.2750 0.2800 0.2700 0.2700 76,050 +0.01(+3.85%)
Dec 10, 2021 0.2700 0.2700 0.2600 0.2600 101,555 -0.01(-3.70%)
Dec 09, 2021 0.2700 0.2750 0.2400 0.2700 211,700 +0.01(+1.89%)
Dec 08, 2021 0.2700 0.2700 0.2550 0.2650 57,600 -0.01(-1.85%)
Dec 07, 2021 0.2500 0.2700 0.2000 0.2700 256,723 +0.02(+8.00%)
Dec 06, 2021 0.2800 0.2800 0.2300 0.2500 103,819 +0.00(+0.00%)
Dec 03, 2021 0.2600 0.2750 0.2500 0.2500 50,150 -0.02(-7.41%)
Dec 02, 2021 0.2700 0.2800 0.2600 0.2700 112,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.