Indicators

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0800	0	+0.01(+6.67%)
Dec 28, 2023	0.0800	0.0800	0.0750	0.0750	35,000	+0.00(+0.00%)
Dec 27, 2023	0.0750	0.0800	0.0750	0.0750	62,572	+0.00(+0.00%)
Dec 22, 2023				0.0750	0	+0.00(+0.00%)
Dec 21, 2023	0.0750	0.0750	0.0700	0.0750	129,000	+0.00(+0.00%)
Dec 20, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 19, 2023	0.0800	0.0800	0.0750	0.0750	154,700	+0.00(+0.00%)
Dec 18, 2023	0.0800	0.0800	0.0750	0.0750	43,800	-0.01(-6.25%)
Dec 15, 2023	0.0800	0.0800	0.0800	0.0800	21,000	+0.01(+6.67%)
Dec 14, 2023	0.0800	0.0850	0.0750	0.0750	116,000	+0.00(+0.00%)
Dec 13, 2023	0.0800	0.0800	0.0750	0.0750	142,180	-0.01(-11.76%)
Dec 12, 2023	0.0900	0.0900	0.0850	0.0850	16,000	+0.01(+6.25%)
Dec 11, 2023	0.0900	0.0900	0.0800	0.0800	8,500	-0.01(-11.11%)
Dec 08, 2023	0.0950	0.0950	0.0900	0.0900	11,000	+0.00(+0.00%)
Dec 07, 2023	0.0950	0.0950	0.0850	0.0900	33,000	+0.00(+0.00%)
Dec 06, 2023	0.1000	0.1000	0.0900	0.0900	138,150	-0.01(-14.29%)
Dec 05, 2023	0.0950	0.1050	0.0950	0.1050	126,950	+0.00(+5.00%)
Dec 04, 2023	0.0850	0.1000	0.0850	0.1000	348,390	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.