Indicators

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2018	0.1000	0.1000	0.0800	0.0800	61,500	-0.02(-20.00%)
Dec 27, 2018	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Dec 24, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 21, 2018	0.1100	0.1100	0.1050	0.1050	86,000	-0.01(-4.55%)
Dec 20, 2018	0.1100	0.1100	0.1100	0.1100	110,115	+0.00(+0.00%)
Dec 19, 2018	0.1100	0.1100	0.1100	0.1100	44,500	+0.00(+0.00%)
Dec 18, 2018	0.1050	0.1100	0.1050	0.1100	65,500	-0.01(-12.00%)
Dec 17, 2018	0.1500	0.1500	0.1250	0.1250	234,000	-0.02(-16.67%)
Dec 14, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Dec 13, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Dec 12, 2018	0.1350	0.1500	0.1350	0.1500	83,085	+0.00(+0.00%)
Dec 11, 2018	0.1350	0.1500	0.1350	0.1500	503,000	+0.01(+11.11%)
Dec 10, 2018	0.1450	0.1450	0.1350	0.1350	2,500	-0.01(-10.00%)
Dec 07, 2018	0.1350	0.1500	0.1350	0.1500	1,400	+0.01(+11.11%)
Dec 06, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Dec 05, 2018	0.1350	0.1350	0.1350	0.1350	10,500	-0.01(-6.90%)
Dec 04, 2018	0.1350	0.1450	0.1350	0.1450	36,500	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.