Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 4:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2820 0.2820 0.2816 0.2816 0 -0.00(-0.07%)
Dec 30, 2010 0.2818 0.2818 0.2818 0 -0.00(-0.20%)
Dec 29, 2010 0.2824 0.2824 0.2824 0 -0.00(-0.04%)
Dec 28, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Dec 27, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.05%)
Dec 23, 2010 0.2823 0.2823 0.2823 0 -0.00(-0.12%)
Dec 22, 2010 0.2827 0.2827 0.2827 0 -0.00(-0.11%)
Dec 20, 2010 0.2830 0.2830 0.2830 0 +0.00(+0.27%)
Dec 17, 2010 0.2825 0.2825 0.2823 0.2823 0 -0.00(-0.09%)
Dec 16, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.18%)
Dec 15, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Dec 14, 2010 0.2820 0.2820 0.2820 0 -0.00(-0.18%)
Dec 13, 2010 0.2825 0.2825 0.2825 0.2825 0 +0.00(+0.07%)
Dec 10, 2010 0.2825 0.2825 0.2823 0.2823 0 -0.00(-0.04%)
Dec 09, 2010 0.2824 0.2824 0.2824 0 +0.00(+0.09%)
Dec 08, 2010 0.2822 0.2822 0.2822 0 +0.00(+0.05%)
Dec 07, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.03%)
Dec 06, 2010 0.2819 0.2819 0.2819 0 -0.00(-0.20%)
Dec 03, 2010 0.2825 0.2825 0.2825 0.2825 0 -0.00(-0.04%)
Dec 02, 2010 0.2826 0.2826 0.2826 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.