Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.470 8.548 8.388 8.470 11,561,519 -0.11(-1.24%)
Dec 29, 2022 8.462 8.642 8.429 8.576 10,633,652 +0.16(+1.95%)
Dec 28, 2022 8.639 8.671 8.372 8.413 13,016,235 -0.23(-2.71%)
Dec 27, 2022 8.655 8.671 8.506 8.647 13,684,484 -0.02(-0.19%)
Dec 23, 2022 8.615 8.671 8.534 8.663 11,193,051 +0.05(+0.56%)
Dec 22, 2022 8.566 8.631 8.356 8.615 15,643,297 +0.06(+0.66%)
Dec 21, 2022 8.469 8.607 8.453 8.558 17,242,244 +0.20(+2.42%)
Dec 20, 2022 8.178 8.396 8.049 8.356 20,974,528 +0.12(+1.47%)
Dec 19, 2022 8.178 8.356 8.146 8.235 11,450,217 +0.03(+0.39%)
Dec 16, 2022 8.170 8.267 8.097 8.202 23,722,562 -0.08(-0.98%)
Dec 15, 2022 8.146 8.356 8.089 8.283 16,041,266 +0.08(+0.99%)
Dec 14, 2022 8.186 8.332 8.097 8.202 14,619,479 -0.02(-0.29%)
Dec 13, 2022 8.218 8.449 8.174 8.227 14,618,507 +0.21(+2.62%)
Dec 12, 2022 8.008 8.073 7.935 8.016 13,086,041 +0.01(+0.10%)
Dec 09, 2022 8.008 8.105 7.960 8.008 10,580,734 -0.02(-0.20%)
Dec 08, 2022 7.968 8.057 7.927 8.024 7,732,560 +0.07(+0.92%)
Dec 07, 2022 7.822 7.984 7.749 7.951 9,693,498 +0.11(+1.44%)
Dec 06, 2022 7.943 7.984 7.725 7.838 14,415,172 -0.11(-1.32%)
Dec 05, 2022 8.089 8.113 7.871 7.943 11,242,634 -0.15(-1.90%)
Dec 02, 2022 8.065 8.113 7.871 8.097 16,676,989 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.