Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.80 34.80 34.80 0 -0.30(-0.85%)
Dec 29, 2016 34.60 35.70 34.52 35.10 417,227 +0.55(+1.59%)
Dec 28, 2016 35.15 35.29 34.50 34.55 430,638 -0.50(-1.43%)
Dec 27, 2016 35.80 36.33 35.00 35.05 324,966 -0.75(-2.09%)
Dec 23, 2016 35.80 35.80 35.80 0 +1.00(+2.87%)
Dec 22, 2016 35.40 35.90 34.60 34.80 941,049 -0.45(-1.28%)
Dec 21, 2016 35.65 35.95 35.05 35.25 513,192 -0.25(-0.70%)
Dec 20, 2016 34.40 35.75 33.65 35.50 806,771 +1.65(+4.87%)
Dec 19, 2016 34.75 35.85 33.80 33.85 676,702 -0.90(-2.59%)
Dec 16, 2016 35.20 35.60 34.27 34.75 2,351,110 -0.50(-1.42%)
Dec 15, 2016 36.05 36.83 35.20 35.25 1,131,883 -0.80(-2.22%)
Dec 14, 2016 34.60 36.30 34.60 36.05 1,934,724 +1.55(+4.49%)
Dec 13, 2016 34.10 35.10 34.10 34.50 718,253 +0.50(+1.47%)
Dec 12, 2016 33.70 34.40 33.50 34.00 1,144,738 +0.00(+0.00%)
Dec 09, 2016 34.20 34.85 33.60 34.00 662,756 +0.15(+0.44%)
Dec 08, 2016 33.30 34.00 32.80 33.85 757,648 +0.50(+1.50%)
Dec 07, 2016 35.20 35.70 32.55 33.35 1,053,893 -2.45(-6.84%)
Dec 06, 2016 34.40 36.23 33.85 35.80 1,314,573 +1.40(+4.07%)
Dec 05, 2016 33.15 34.50 32.90 34.40 775,633 +1.17(+3.54%)
Dec 02, 2016 31.90 34.00 31.40 33.23 862,221 +1.33(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.