Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.502	3.510	3.439	3.493	53,540	+0.01(+0.26%)
Dec 29, 2011	3.502	3.537	3.412	3.484	73,930	+0.04(+1.04%)
Dec 28, 2011	3.448	3.510	3.412	3.448	82,014	+0.00(+0.00%)
Dec 27, 2011	3.448	3.513	3.403	3.448	73,775	-0.04(-1.03%)
Dec 23, 2011	3.484	3.510	3.421	3.484	59,103	+0.05(+1.57%)
Dec 21, 2011	3.412	3.484	3.269	3.430	130,885	+0.01(+0.26%)
Dec 20, 2011	3.331	3.493	3.170	3.421	204,849	+0.12(+3.52%)
Dec 19, 2011	3.304	3.385	3.251	3.304	164,704	+0.01(+0.27%)
Dec 16, 2011	3.224	3.322	3.161	3.296	216,175	+0.04(+1.10%)
Dec 15, 2011	3.296	3.313	3.188	3.260	128,582	-0.02(-0.55%)
Dec 14, 2011	3.242	3.296	3.215	3.278	151,698	+0.10(+3.10%)
Dec 13, 2011	3.287	3.322	3.170	3.179	128,981	-0.10(-3.01%)
Dec 12, 2011	3.206	3.322	3.197	3.278	118,867	+0.00(+0.00%)
Dec 09, 2011	3.251	3.304	3.107	3.278	104,649	-0.01(-0.27%)
Dec 08, 2011	3.278	3.304	3.215	3.287	48,478	-0.04(-1.08%)
Dec 07, 2011	3.269	3.376	3.269	3.322	55,521	+0.01(+0.27%)
Dec 06, 2011	3.340	3.348	3.284	3.313	59,623	-0.04(-1.07%)
Dec 05, 2011	3.304	3.376	3.215	3.349	97,013	+0.09(+2.75%)
Dec 02, 2011	3.287	3.358	3.224	3.260	73,039	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.