Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.85	23.85	23.85	0	-0.30(-1.24%)
Dec 28, 2017	24.17	24.23	23.88	24.15	627,506	+0.16(+0.67%)
Dec 27, 2017	23.80	24.29	23.69	23.99	362,821	+0.21(+0.88%)
Dec 26, 2017	24.23	24.28	23.43	23.78	601,552	-0.62(-2.54%)
Dec 22, 2017	24.54	24.54	24.04	24.40	793,555	-0.05(-0.20%)
Dec 21, 2017	25.00	25.02	24.43	24.45	734,638	-0.23(-0.93%)
Dec 20, 2017	25.11	25.20	24.65	24.68	625,512	-0.14(-0.56%)
Dec 19, 2017	25.04	25.56	24.79	24.82	927,071	-0.24(-0.96%)
Dec 18, 2017	25.11	25.27	24.85	25.06	864,972	+0.07(+0.28%)
Dec 15, 2017	24.25	25.05	24.00	24.99	2,363,722	+0.81(+3.35%)
Dec 14, 2017	23.80	24.68	23.80	24.18	1,006,774	+0.39(+1.64%)
Dec 13, 2017	23.78	24.39	23.57	23.79	1,152,670	+0.13(+0.55%)
Dec 12, 2017	24.10	24.56	23.59	23.66	1,066,085	-0.42(-1.74%)
Dec 11, 2017	24.42	24.86	23.50	24.08	1,214,982	-0.32(-1.31%)
Dec 08, 2017	24.13	24.61	24.10	24.40	1,656,981	+0.51(+2.13%)
Dec 07, 2017	23.32	23.92	23.30	23.89	1,038,347	+0.74(+3.20%)
Dec 06, 2017	22.82	23.24	22.48	23.15	1,336,921	+0.14(+0.61%)
Dec 05, 2017	22.48	23.88	22.29	23.01	1,226,197	+0.47(+2.09%)
Dec 04, 2017		24.46	22.29	22.54	1,510,555	-1.27(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.