Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.100 4.230 4.230 4.230 71,400 +0.14(+3.42%)
Dec 30, 2015 4.040 4.190 4.010 4.090 63,367 +0.03(+0.74%)
Dec 29, 2015 4.030 4.100 4.000 4.060 53,388 +0.06(+1.50%)
Dec 28, 2015 3.990 4.020 3.990 4.000 33,728 +0.01(+0.25%)
Dec 24, 2015 3.960 3.990 3.990 3.990 24,100 -0.01(-0.25%)
Dec 23, 2015 3.940 4.050 3.940 4.000 42,305 +0.08(+2.04%)
Dec 22, 2015 3.940 4.070 3.890 3.920 38,589 -0.01(-0.25%)
Dec 21, 2015 4.080 4.150 3.850 3.930 90,667 -0.14(-3.44%)
Dec 18, 2015 4.460 4.500 4.040 4.070 109,598 -0.13(-3.10%)
Dec 17, 2015 4.130 4.220 4.110 4.200 43,989 +0.12(+2.94%)
Dec 16, 2015 4.000 4.090 3.980 4.080 72,712 +0.11(+2.77%)
Dec 15, 2015 4.000 4.000 3.960 3.970 46,064 -0.05(-1.24%)
Dec 14, 2015 4.000 4.130 3.890 4.020 72,809 -0.03(-0.74%)
Dec 11, 2015 3.950 4.080 3.950 4.050 82,769 +0.06(+1.50%)
Dec 10, 2015 3.850 3.990 3.800 3.990 204,142 +0.23(+6.12%)
Dec 09, 2015 3.860 3.980 3.709 3.760 347,593 -0.14(-3.59%)
Dec 08, 2015 3.850 3.900 3.850 3.900 13,073 +0.05(+1.30%)
Dec 07, 2015 3.870 3.900 3.840 3.850 19,115 -0.03(-0.77%)
Dec 04, 2015 3.860 3.900 3.810 3.880 7,530 +0.01(+0.26%)
Dec 03, 2015 3.940 3.950 3.820 3.870 90,471 -0.07(-1.78%)
Dec 02, 2015 3.900 3.980 3.820 3.940 40,413 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.