Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 29, 2016 4.750 4.758 4.600 4.650 47,062 -0.05(-1.06%)
Dec 28, 2016 4.700 4.800 4.600 4.700 90,012 +0.00(+0.00%)
Dec 27, 2016 4.850 4.850 4.600 4.700 93,461 -0.15(-3.09%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.15(+3.19%)
Dec 22, 2016 4.750 4.850 4.700 4.700 40,351 -0.05(-1.05%)
Dec 21, 2016 4.750 4.850 4.700 4.750 55,256 -0.05(-1.04%)
Dec 20, 2016 4.950 4.950 4.750 4.800 69,164 -0.10(-2.04%)
Dec 19, 2016 4.850 5.000 4.750 4.900 92,898 +0.10(+2.08%)
Dec 16, 2016 4.800 4.850 4.700 4.800 206,680 +0.00(+0.00%)
Dec 15, 2016 4.700 4.950 4.700 4.800 94,521 +0.05(+1.05%)
Dec 14, 2016 4.900 4.900 4.750 4.750 44,699 -0.15(-3.06%)
Dec 13, 2016 4.700 4.900 4.700 4.900 50,173 +0.15(+3.16%)
Dec 12, 2016 4.750 4.975 4.700 4.750 72,798 -0.20(-4.04%)
Dec 09, 2016 5.000 5.050 4.850 4.950 89,517 -0.10(-1.98%)
Dec 08, 2016 4.850 5.100 4.750 5.050 103,998 +0.20(+4.12%)
Dec 07, 2016 4.750 4.900 4.700 4.850 69,398 +0.05(+1.04%)
Dec 06, 2016 4.600 4.850 4.550 4.800 73,169 +0.20(+4.35%)
Dec 05, 2016 4.500 4.650 4.450 4.600 113,365 +0.15(+3.37%)
Dec 02, 2016 4.650 4.750 4.450 4.450 121,973 -0.20(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.