Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 28, 2017	52.80	52.80	52.20	52.50	168,115	-0.05(-0.10%)
Dec 27, 2017	52.45	52.75	52.25	52.55	222,840	+0.15(+0.29%)
Dec 26, 2017	52.05	52.62	51.75	52.40	278,205	+0.10(+0.19%)
Dec 22, 2017	52.90	53.05	52.27	52.30	150,550	-0.70(-1.32%)
Dec 21, 2017	53.25	53.50	52.95	53.00	181,109	-0.20(-0.38%)
Dec 20, 2017	53.30	53.30	52.75	53.20	185,421	+0.00(+0.00%)
Dec 19, 2017	53.80	54.05	53.15	53.20	270,123	-0.55(-1.02%)
Dec 18, 2017	53.45	54.30	53.38	53.75	450,007	+0.50(+0.94%)
Dec 15, 2017	53.45	54.15	53.10	53.25	1,047,802	-0.10(-0.19%)
Dec 14, 2017	53.80	53.95	52.90	53.35	486,840	-0.40(-0.74%)
Dec 13, 2017	53.75	53.95	52.85	53.75	590,777	+0.10(+0.19%)
Dec 12, 2017	53.35	54.30	53.35	53.65	380,413	+0.30(+0.56%)
Dec 11, 2017	53.35	53.55	52.80	53.35	322,439	+0.05(+0.09%)
Dec 08, 2017	54.00	54.30	52.85	53.30	438,631	-0.45(-0.84%)
Dec 07, 2017	53.85	54.25	53.45	53.75	371,864	-0.10(-0.19%)
Dec 06, 2017	53.90	54.27	53.80	53.85	278,037	-0.10(-0.19%)
Dec 05, 2017	54.00	54.35	53.90	53.95	388,645	-0.05(-0.09%)
Dec 04, 2017	54.45	55.42	54.45	54.00	568,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.