Indicators

Golar Lng Ltd (NQ: GLNG )

28.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.70	22.73	22.39	22.51	689,578	-0.22(-0.95%)
Dec 28, 2023	22.60	22.74	22.54	22.72	602,455	+0.06(+0.26%)
Dec 27, 2023	22.89	22.95	22.53	22.66	669,742	-0.28(-1.24%)
Dec 26, 2023	22.94	22.98	22.57	22.95	532,767	+0.14(+0.60%)
Dec 22, 2023	22.64	22.82	22.53	22.81	785,885	+0.26(+1.17%)
Dec 21, 2023	21.93	22.54	21.90	22.54	902,942	+0.63(+2.86%)
Dec 20, 2023	21.96	22.36	21.85	21.92	1,374,599	+0.19(+0.86%)
Dec 19, 2023	21.20	21.81	21.00	21.73	1,303,026	+0.65(+3.06%)
Dec 18, 2023	21.35	21.39	21.08	21.09	823,597	+0.16(+0.75%)
Dec 15, 2023	21.06	21.11	20.77	20.93	1,353,096	-0.07(-0.33%)
Dec 14, 2023	21.13	21.34	20.93	21.00	1,633,133	+0.16(+0.75%)
Dec 13, 2023	20.01	20.89	19.93	20.84	1,451,309	+0.83(+4.16%)
Dec 12, 2023	20.27	20.36	19.99	20.01	1,505,294	-0.35(-1.73%)
Dec 11, 2023	20.50	20.57	20.27	20.36	635,018	-0.24(-1.19%)
Dec 08, 2023	20.62	20.87	20.19	20.61	843,600	+0.15(+0.72%)
Dec 07, 2023	20.40	20.49	20.25	20.46	1,208,565	+0.12(+0.58%)
Dec 06, 2023	20.56	20.83	20.33	20.34	1,026,288	-0.19(-0.91%)
Dec 05, 2023	20.98	21.10	20.52	20.53	736,062	-0.43(-2.06%)
Dec 04, 2023	20.95	21.12	20.79	20.96	601,871	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.