Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.100 6.100 6.100 0 +0.03(+0.49%)
Dec 29, 2016 6.010 6.100 6.010 6.070 32,667 -0.02(-0.33%)
Dec 28, 2016 6.000 6.130 5.880 6.090 38,589 +0.13(+2.18%)
Dec 27, 2016 6.103 6.155 5.930 5.960 55,796 -0.14(-2.30%)
Dec 23, 2016 6.100 6.100 6.100 0 +0.02(+0.33%)
Dec 22, 2016 6.220 6.220 6.000 6.080 32,616 +0.06(+1.00%)
Dec 21, 2016 5.941 6.060 5.941 6.020 35,095 -0.07(-1.15%)
Dec 20, 2016 5.810 6.100 5.810 6.090 48,898 +0.33(+5.73%)
Dec 19, 2016 5.900 6.040 5.500 5.760 63,978 -0.23(-3.84%)
Dec 16, 2016 6.120 6.220 5.930 5.990 52,188 -0.08(-1.32%)
Dec 15, 2016 6.120 6.250 6.020 6.070 35,250 -0.01(-0.16%)
Dec 14, 2016 6.050 6.180 6.000 6.080 33,699 +0.04(+0.66%)
Dec 13, 2016 5.980 6.140 5.970 6.040 15,588 -0.01(-0.17%)
Dec 12, 2016 5.990 6.080 5.880 6.050 40,682 +0.11(+1.85%)
Dec 09, 2016 6.240 6.250 5.830 5.940 92,977 -0.25(-4.04%)
Dec 08, 2016 6.250 6.250 6.160 6.190 72,770 -0.04(-0.64%)
Dec 07, 2016 6.200 6.270 6.200 6.230 25,492 +0.07(+1.14%)
Dec 06, 2016 6.050 6.200 5.840 6.160 19,853 +0.13(+2.16%)
Dec 05, 2016 6.080 6.270 5.769 6.030 89,907 +0.00(+0.00%)
Dec 02, 2016 6.160 6.400 5.980 6.030 53,377 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.