Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.480	2.510	2.330	2.360	152,528	-0.15(-5.98%)
Dec 28, 2023	2.490	2.560	2.383	2.510	296,519	+0.02(+0.80%)
Dec 27, 2023	2.520	2.650	2.430	2.490	311,838	-0.03(-1.19%)
Dec 26, 2023	2.560	2.760	2.420	2.520	542,743	-0.02(-0.79%)
Dec 22, 2023	2.220	2.570	2.220	2.540	1,139,871	+0.41(+19.25%)
Dec 21, 2023	2.120	2.160	1.990	2.130	264,330	+0.08(+3.90%)
Dec 20, 2023	2.110	2.180	2.000	2.050	285,313	-0.08(-3.76%)
Dec 19, 2023	2.000	2.170	1.970	2.130	412,027	+0.16(+8.12%)
Dec 18, 2023	2.030	2.040	1.920	1.970	318,883	-0.01(-0.51%)
Dec 15, 2023	2.020	2.140	1.920	1.980	359,725	-0.02(-1.00%)
Dec 14, 2023	1.900	2.000	1.750	2.000	320,964	+0.13(+6.95%)
Dec 13, 2023	1.750	1.950	1.720	1.870	364,536	+0.11(+6.25%)
Dec 12, 2023	1.640	1.800	1.590	1.760	280,582	+0.14(+8.64%)
Dec 11, 2023	1.650	1.678	1.585	1.620	92,665	+0.01(+0.62%)
Dec 08, 2023	1.590	1.640	1.520	1.610	39,854	+0.01(+0.63%)
Dec 07, 2023	1.570	1.640	1.560	1.600	37,686	+0.03(+1.91%)
Dec 06, 2023	1.640	1.640	1.550	1.570	62,743	-0.07(-4.27%)
Dec 05, 2023	1.610	1.680	1.550	1.640	81,283	+0.03(+1.86%)
Dec 04, 2023	1.730	1.740	1.510	1.610	285,340	-0.11(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.