Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.44	94.32	93.39	93.90	8,020,041	+0.35(+0.38%)
Dec 28, 2018	93.20	93.56	93.17	93.55	5,040,794	+0.50(+0.54%)
Dec 27, 2018	93.21	93.39	93.03	93.05	5,106,806	+0.23(+0.25%)
Dec 26, 2018	93.24	93.38	92.78	92.81	6,078,490	-0.44(-0.47%)
Dec 24, 2018	93.16	93.26	93.05	93.25	7,071,826	+0.23(+0.25%)
Dec 21, 2018	93.00	93.03	92.87	93.02	5,458,031	+0.08(+0.09%)
Dec 20, 2018	93.23	93.23	92.90	92.94	10,259,094	-0.12(-0.13%)
Dec 19, 2018	92.83	93.25	92.62	93.05	8,556,517	+0.32(+0.35%)
Dec 18, 2018	92.59	92.78	92.53	92.73	4,950,649	+0.23(+0.25%)
Dec 17, 2018	92.32	92.57	92.31	92.50	8,480,944	+0.27(+0.29%)
Dec 14, 2018	92.24	92.37	92.19	92.23	3,925,143	+0.14(+0.16%)
Dec 13, 2018	92.14	92.18	92.03	92.09	4,576,902	+0.05(+0.06%)
Dec 12, 2018	92.13	92.18	92.01	92.03	4,144,497	-0.25(-0.27%)
Dec 11, 2018	92.30	92.49	92.18	92.29	5,882,421	-0.23(-0.25%)
Dec 10, 2018	92.48	92.66	92.37	92.52	10,058,539	+0.05(+0.06%)
Dec 07, 2018	92.17	92.50	92.05	92.47	8,138,621	+0.27(+0.29%)
Dec 06, 2018	92.31	92.60	92.18	92.20	10,485,768	+0.23(+0.25%)
Dec 04, 2018	91.70	92.14	91.68	91.96	8,616,324	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.