Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.190 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.75 10.90 10.90 10.90 335,300 +0.12(+1.11%)
Dec 30, 2015 11.27 11.60 10.71 10.78 658,448 -0.72(-6.26%)
Dec 29, 2015 11.25 11.57 11.11 11.50 466,714 +0.32(+2.86%)
Dec 28, 2015 11.40 11.50 10.91 11.18 497,545 -0.33(-2.87%)
Dec 24, 2015 11.67 11.51 11.51 11.51 376,500 -0.25(-2.13%)
Dec 23, 2015 11.43 12.00 11.29 11.76 1,196,813 +0.46(+4.07%)
Dec 22, 2015 11.40 11.62 11.09 11.30 1,148,514 +0.05(+0.44%)
Dec 21, 2015 10.45 11.25 10.45 11.25 1,210,019 +0.74(+7.04%)
Dec 18, 2015 10.80 11.03 10.43 10.51 981,148 -0.20(-1.87%)
Dec 17, 2015 10.49 10.95 10.28 10.71 982,070 +0.36(+3.48%)
Dec 16, 2015 9.840 10.38 9.840 10.35 988,096 +0.63(+6.48%)
Dec 15, 2015 9.380 9.830 9.320 9.720 370,330 +0.49(+5.31%)
Dec 14, 2015 9.590 9.780 9.120 9.230 378,518 -0.30(-3.15%)
Dec 11, 2015 9.890 9.973 9.510 9.530 277,464 -0.43(-4.32%)
Dec 10, 2015 9.750 10.01 9.750 9.960 214,909 +0.26(+2.68%)
Dec 09, 2015 9.680 10.13 9.540 9.700 428,821 +0.02(+0.21%)
Dec 08, 2015 9.490 9.790 9.080 9.680 330,633 +0.10(+1.04%)
Dec 07, 2015 9.850 9.930 9.400 9.580 416,452 -0.32(-3.23%)
Dec 04, 2015 9.910 10.03 9.780 9.900 233,857 +0.01(+0.10%)
Dec 03, 2015 10.00 10.30 9.770 9.890 330,993 -0.15(-1.49%)
Dec 02, 2015 10.30 10.30 9.940 10.04 264,937 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.