Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.23	27.90	25.00	25.00	2,380	-0.58(-2.27%)
Dec 29, 2022	27.75	30.86	25.58	25.58	10,772	-1.12(-4.19%)
Dec 28, 2022	27.29	28.70	26.70	26.70	6,548	-0.40(-1.48%)
Dec 27, 2022	27.00	29.40	25.43	27.10	12,025	+1.38(+5.37%)
Dec 23, 2022	25.50	32.41	25.45	25.72	15,486	-1.68(-6.13%)
Dec 21, 2022				27.40	628	+1.89(+7.41%)
Dec 20, 2022	26.23	29.05	25.51	25.51	2,692	+0.19(+0.75%)
Dec 19, 2022	26.50	26.50	25.30	25.32	1,952	-0.98(-3.73%)
Dec 15, 2022				26.30	44	+0.27(+1.04%)
Dec 14, 2022	27.53	27.53	25.06	26.03	3,880	+0.53(+2.08%)
Dec 13, 2022	26.50	27.70	25.50	25.50	12,254	+0.00(+0.00%)
Dec 12, 2022	26.22	27.50	25.50	25.50	3,313	-0.50(-1.92%)
Dec 09, 2022	25.00	29.67	24.59	26.00	15,429	+1.29(+5.22%)
Dec 08, 2022	26.00	26.00	23.70	24.71	5,828	-0.47(-1.87%)
Dec 07, 2022	24.49	25.85	23.30	25.18	6,937	+0.93(+3.84%)
Dec 06, 2022	24.09	28.96	24.09	24.25	8,644	-1.23(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.