Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.13 20.40 19.92 20.18 464,890 +0.04(+0.21%)
Dec 30, 2003 20.31 20.31 20.04 20.14 362,881 -0.09(-0.45%)
Dec 29, 2003 20.06 20.49 20.06 20.23 241,418 +0.09(+0.45%)
Dec 26, 2003 20.08 20.22 20.03 20.14 70,961 +0.06(+0.29%)
Dec 24, 2003 20.12 20.22 20.02 20.08 82,362 -0.06(-0.29%)
Dec 23, 2003 20.22 20.22 20.07 20.14 235,422 +0.08(+0.41%)
Dec 22, 2003 20.06 20.31 20.00 20.06 293,320 -0.03(-0.17%)
Dec 19, 2003 20.39 20.56 19.93 20.09 666,586 -0.35(-1.71%)
Dec 18, 2003 20.27 21.16 20.01 20.44 879,738 -0.80(-3.76%)
Dec 17, 2003 21.23 21.51 21.07 21.24 379,091 -0.12(-0.55%)
Dec 16, 2003 21.71 21.88 21.17 21.36 301,973 -0.42(-1.95%)
Dec 15, 2003 21.71 21.99 21.55 21.78 361,934 +0.07(+0.35%)
Dec 12, 2003 21.86 21.93 21.56 21.70 180,533 -0.25(-1.14%)
Dec 11, 2003 21.73 22.13 21.69 21.95 187,286 +0.22(+1.03%)
Dec 10, 2003 21.93 22.10 21.64 21.73 272,437 -0.13(-0.61%)
Dec 09, 2003 22.05 22.20 21.85 21.86 376,298 -0.22(-1.02%)
Dec 08, 2003 22.05 22.30 22.04 22.09 131,456 +0.00(+0.00%)
Dec 05, 2003 22.21 22.13 22.01 22.09 124,449 -0.12(-0.56%)
Dec 04, 2003 22.39 22.45 22.06 22.21 331,398 -0.22(-1.00%)
Dec 03, 2003 22.28 22.55 22.25 22.44 183,110 +0.15(+0.67%)
Dec 02, 2003 22.33 22.50 22.07 22.29 243,531 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.