Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.43	30.71	30.06	30.26	497,090	-0.24(-0.79%)
Dec 28, 2006	30.94	30.94	30.34	30.50	444,910	-0.52(-1.69%)
Dec 27, 2006	30.68	31.07	30.62	31.03	370,031	+0.45(+1.47%)
Dec 26, 2006	30.43	30.76	30.34	30.58	303,909	+0.04(+0.14%)
Dec 22, 2006	30.71	30.75	30.30	30.53	571,101	-0.08(-0.27%)
Dec 21, 2006	30.55	31.87	29.82	30.62	1,894,135	+1.30(+4.43%)
Dec 20, 2006	28.50	29.44	28.50	29.32	1,020,906	+0.91(+3.19%)
Dec 19, 2006	28.50	28.58	28.18	28.41	549,146	-0.29(-1.01%)
Dec 18, 2006	29.47	29.65	28.65	28.70	499,467	-0.76(-2.57%)
Dec 15, 2006	29.78	29.93	29.43	29.46	538,004	-0.27(-0.92%)
Dec 14, 2006	29.61	29.93	29.44	29.74	393,688	+0.26(+0.88%)
Dec 13, 2006	29.80	29.84	29.31	29.48	270,714	-0.01(-0.03%)
Dec 12, 2006	29.56	29.76	29.25	29.49	381,360	-0.19(-0.64%)
Dec 11, 2006	29.50	29.94	29.18	29.68	354,185	+0.02(+0.08%)
Dec 08, 2006	29.64	29.94	29.23	29.65	265,443	+0.02(+0.06%)
Dec 07, 2006	29.91	29.91	29.39	29.64	347,865	-0.22(-0.72%)
Dec 06, 2006	30.32	30.33	29.62	29.85	461,437	-0.41(-1.35%)
Dec 05, 2006	30.29	30.52	29.85	30.26	495,744	+0.18(+0.61%)
Dec 04, 2006	29.47	30.09	29.26	30.08	503,467	+0.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.