Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.48	15.70	15.36	15.49	276,389	+0.01(+0.05%)
Dec 29, 2011	15.31	15.53	15.25	15.48	304,476	+0.22(+1.43%)
Dec 28, 2011	15.52	15.65	15.20	15.26	363,408	-0.25(-1.62%)
Dec 27, 2011	15.30	15.67	15.11	15.52	333,272	+0.03(+0.22%)
Dec 23, 2011	15.88	15.88	15.31	15.48	697,850	-2.83(-15.45%)
Dec 21, 2011	18.13	18.44	17.66	18.31	262,131	+0.18(+0.97%)
Dec 20, 2011	17.45	18.22	17.26	18.13	538,953	+1.20(+7.09%)
Dec 19, 2011	17.51	17.99	16.86	16.93	330,873	-0.40(-2.32%)
Dec 16, 2011	17.50	18.18	17.23	17.34	806,156	+0.07(+0.39%)
Dec 15, 2011	16.83	17.48	16.72	17.27	484,494	+0.86(+5.22%)
Dec 14, 2011	16.83	16.88	16.35	16.41	454,750	-0.59(-3.46%)
Dec 13, 2011	17.96	18.19	16.88	17.00	377,573	-0.72(-4.07%)
Dec 12, 2011	17.58	17.75	17.20	17.72	339,432	-0.24(-1.31%)
Dec 09, 2011	16.92	18.17	16.92	17.96	422,244	+1.18(+7.06%)
Dec 08, 2011	17.40	17.62	16.70	16.77	269,873	-0.85(-4.81%)
Dec 07, 2011	17.72	17.72	16.99	17.62	285,142	-0.31(-1.73%)
Dec 06, 2011	17.56	18.08	17.49	17.93	256,173	+0.35(+2.01%)
Dec 05, 2011	18.16	18.55	17.38	17.58	403,878	-0.22(-1.23%)
Dec 02, 2011	17.84	18.47	17.64	17.80	256,920	+0.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.