Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.69 25.93 25.93 25.93 311,836 -0.72(-2.71%)
Dec 30, 2014 26.60 26.86 26.55 26.65 262,447 +0.01(+0.03%)
Dec 29, 2014 26.07 26.74 26.07 26.64 300,636 +0.55(+2.09%)
Dec 26, 2014 25.80 26.36 25.80 26.09 391,889 +0.33(+1.30%)
Dec 24, 2014 26.00 25.76 25.76 25.76 280,278 -0.07(-0.26%)
Dec 23, 2014 25.93 25.99 25.68 25.82 477,497 +0.06(+0.22%)
Dec 22, 2014 26.14 26.18 25.65 25.77 492,965 -0.40(-1.52%)
Dec 19, 2014 26.32 26.36 26.05 26.16 1,538,182 -0.22(-0.83%)
Dec 18, 2014 25.99 26.41 25.16 26.38 1,885,602 -1.01(-3.70%)
Dec 17, 2014 26.67 27.59 26.46 27.40 576,463 +0.87(+3.29%)
Dec 16, 2014 26.05 26.90 25.92 26.52 491,684 +0.33(+1.24%)
Dec 15, 2014 26.61 26.78 26.07 26.20 404,776 -0.17(-0.63%)
Dec 12, 2014 26.28 26.59 26.22 26.37 480,692 -0.21(-0.80%)
Dec 11, 2014 26.54 27.01 26.49 26.58 306,553 +0.22(+0.84%)
Dec 10, 2014 27.00 27.18 26.30 26.36 320,000 -0.77(-2.83%)
Dec 09, 2014 26.24 27.25 25.94 27.12 318,325 +0.59(+2.22%)
Dec 08, 2014 26.52 26.96 26.22 26.53 338,357 -0.03(-0.10%)
Dec 05, 2014 26.59 26.91 26.46 26.56 397,976 -0.03(-0.10%)
Dec 04, 2014 26.55 26.64 26.31 26.59 225,919 -0.04(-0.17%)
Dec 03, 2014 26.34 26.87 26.21 26.63 780,172 +0.18(+0.70%)
Dec 02, 2014 26.44 26.80 26.33 26.44 290,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.