Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 31.36 31.36 31.36 0 -0.37(-1.16%)
Dec 29, 2016 31.32 31.82 31.32 31.73 266,002 +0.55(+1.76%)
Dec 28, 2016 31.50 31.59 31.14 31.18 357,829 -0.32(-1.02%)
Dec 27, 2016 31.18 31.73 31.11 31.50 258,045 +0.41(+1.33%)
Dec 23, 2016 31.09 31.09 31.09 0 -0.41(-1.31%)
Dec 22, 2016 29.85 32.10 29.58 31.50 973,088 -1.05(-3.24%)
Dec 21, 2016 32.88 33.02 32.37 32.56 852,825 -0.32(-0.98%)
Dec 20, 2016 32.92 33.06 32.56 32.88 356,309 +0.09(+0.28%)
Dec 19, 2016 32.56 32.83 32.19 32.79 479,336 +0.18(+0.56%)
Dec 16, 2016 32.56 33.43 31.87 32.60 1,272,505 +0.18(+0.57%)
Dec 15, 2016 31.69 32.56 31.01 32.42 445,686 +0.92(+2.91%)
Dec 14, 2016 31.41 31.78 31.34 31.50 391,076 -0.14(-0.43%)
Dec 13, 2016 31.73 32.05 31.16 31.64 592,639 +0.05(+0.15%)
Dec 12, 2016 31.00 31.78 31.00 31.59 385,989 +0.00(+0.00%)
Dec 09, 2016 31.23 31.59 30.81 31.59 717,593 +0.37(+1.17%)
Dec 08, 2016 30.95 31.36 30.91 31.23 521,295 +0.18(+0.59%)
Dec 07, 2016 30.40 31.11 30.40 31.04 370,785 +0.50(+1.65%)
Dec 06, 2016 30.45 30.86 30.29 30.54 464,071 +0.23(+0.76%)
Dec 05, 2016 30.22 30.36 29.99 30.31 429,310 +0.37(+1.22%)
Dec 02, 2016 30.63 30.81 29.90 29.94 288,342 -0.69(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.