Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.71	28.96	28.29	28.96	359,375	+0.33(+1.14%)
Dec 28, 2018	28.82	29.29	28.58	28.63	425,086	-0.33(-1.12%)
Dec 27, 2018	28.59	28.96	28.02	28.96	363,764	-0.11(-0.36%)
Dec 26, 2018	27.99	29.11	27.43	29.06	436,904	+1.17(+4.19%)
Dec 24, 2018	28.95	29.04	27.83	27.89	264,412	-1.23(-4.21%)
Dec 21, 2018	29.19	30.15	29.02	29.12	2,075,811	+0.00(+0.00%)
Dec 20, 2018	30.87	31.10	28.24	29.12	1,206,936	+0.14(+0.50%)
Dec 19, 2018	29.35	30.38	28.70	28.97	622,652	-0.42(-1.43%)
Dec 18, 2018	29.39	29.84	29.21	29.40	474,096	+0.31(+1.05%)
Dec 17, 2018	29.68	30.03	28.97	29.09	498,435	-0.61(-2.06%)
Dec 14, 2018	29.79	30.27	29.58	29.70	278,515	-0.39(-1.30%)
Dec 13, 2018	30.71	31.03	30.02	30.09	280,023	-0.64(-2.09%)
Dec 12, 2018	31.21	31.58	30.72	30.74	310,008	-0.11(-0.37%)
Dec 11, 2018	30.90	31.44	30.52	30.85	545,408	+0.33(+1.10%)
Dec 10, 2018	30.72	30.72	29.89	30.52	667,414	-0.19(-0.62%)
Dec 07, 2018	31.32	31.61	30.50	30.71	351,017	-0.69(-2.20%)
Dec 06, 2018	31.18	31.42	30.55	31.40	465,863	-0.25(-0.79%)
Dec 04, 2018	32.22	32.42	31.21	31.65	776,209	-0.56(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.