Indicators

Mannatech Inc (NQ: MTEX )

8.000 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.18	15.18	14.44	14.72	2,554	-0.12(-0.79%)
Dec 28, 2018	15.23	15.23	14.48	14.84	5,492	-0.47(-3.07%)
Dec 27, 2018	14.68	15.49	14.68	15.30	4,610	+0.58(+3.93%)
Dec 26, 2018	15.27	15.27	14.65	14.73	2,009	-0.54(-3.54%)
Dec 24, 2018	15.39	15.65	14.52	15.27	2,427	-0.39(-2.50%)
Dec 21, 2018	15.44	15.66	15.07	15.66	4,854	+0.08(+0.50%)
Dec 20, 2018	15.46	15.63	15.46	15.58	6,611	+0.26(+1.67%)
Dec 19, 2018	15.01	15.81	14.91	15.32	5,046	+0.06(+0.38%)
Dec 18, 2018	14.84	15.30	14.84	15.27	13,606	+0.58(+3.93%)
Dec 17, 2018	14.75	15.22	14.12	14.69	9,975	-0.26(-1.72%)
Dec 14, 2018	14.46	14.95	14.39	14.94	6,131	-0.01(-0.05%)
Dec 13, 2018	15.22	15.34	14.53	14.95	5,697	-0.60(-3.88%)
Dec 12, 2018	15.64	15.64	15.43	15.56	2,590	-0.34(-2.12%)
Dec 11, 2018	15.67	16.08	15.38	15.89	3,055	+0.23(+1.50%)
Dec 10, 2018	15.36	15.93	15.36	15.66	3,124	+0.05(+0.30%)
Dec 07, 2018	15.65	15.65	14.94	15.61	4,470	+0.04(+0.25%)
Dec 06, 2018	15.97	15.97	14.87	15.57	17,970	-0.47(-2.93%)
Dec 04, 2018	15.90	16.05	15.62	16.04	20,020	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.