Indicators

Mannatech Inc (NQ: MTEX )

7.745 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.31	18.05	16.63	17.44	4,399	-0.21(-1.21%)
Dec 29, 2022	17.10	17.78	16.89	17.65	4,774	-0.08(-0.44%)
Dec 28, 2022	18.18	18.18	17.73	17.73	639	-0.52(-2.83%)
Dec 27, 2022	17.83	18.50	17.83	18.25	4,212	-0.07(-0.37%)
Dec 23, 2022	18.90	19.08	18.31	18.31	1,976	-0.48(-2.54%)
Dec 22, 2022	18.89	18.95	18.33	18.79	6,948	-0.31(-1.63%)
Dec 21, 2022	20.34	20.36	18.97	19.10	27,888	-0.67(-3.40%)
Dec 20, 2022	19.53	20.39	19.53	19.78	1,678	-0.56(-2.73%)
Dec 19, 2022	19.48	20.94	19.33	20.33	7,112	+0.88(+4.51%)
Dec 16, 2022	21.23	21.56	19.16	19.45	10,514	-1.78(-8.38%)
Dec 14, 2022				21.23	190	+0.01(+0.03%)
Dec 13, 2022	21.23	21.43	21.23	21.23	1,706	+0.09(+0.41%)
Dec 12, 2022	21.78	22.14	20.57	21.14	2,475	-0.63(-2.88%)
Dec 09, 2022	21.30	21.96	21.24	21.77	1,655	+0.53(+2.50%)
Dec 08, 2022	21.43	21.89	20.91	21.24	10,070	+0.41(+1.95%)
Dec 07, 2022	20.82	21.04	20.78	20.83	2,414	-0.32(-1.51%)
Dec 06, 2022	21.15	21.15	21.15	21.15	446	-0.38(-1.75%)
Dec 05, 2022	20.73	21.55	20.73	21.53	1,087	+0.34(+1.59%)
Dec 02, 2022	20.90	21.57	20.39	21.19	10,042	-0.53(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.