Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.276	8.276	8.100	8.100	1,139	-0.20(-2.41%)
Dec 28, 2023	8.100	8.300	8.100	8.300	673	+0.20(+2.47%)
Dec 27, 2023	7.850	8.180	7.850	8.100	4,137	+0.37(+4.79%)
Dec 26, 2023	7.650	7.800	7.530	7.730	2,701	+0.08(+1.05%)
Dec 22, 2023	7.500	7.750	7.500	7.650	2,599	+0.08(+1.06%)
Dec 21, 2023	8.250	8.490	7.570	7.570	3,215	-0.73(-8.80%)
Dec 20, 2023	8.300	8.300	8.300	8.300	287	-0.06(-0.72%)
Dec 19, 2023	8.300	8.500	8.300	8.360	993	+0.03(+0.36%)
Dec 18, 2023	8.330	8.330	8.330	8.330	377	-0.03(-0.36%)
Dec 15, 2023	8.360	8.360	8.360	8.360	535	-0.06(-0.71%)
Dec 14, 2023	8.350	8.798	8.350	8.420	972	+0.09(+1.08%)
Dec 13, 2023	8.850	8.850	8.330	8.330	907	-0.42(-4.80%)
Dec 12, 2023	8.140	8.750	8.100	8.750	1,087	-0.20(-2.23%)
Dec 11, 2023	8.950	8.950	8.950	8.950	567	+0.55(+6.55%)
Dec 07, 2023				8.400	208	-0.11(-1.29%)
Dec 06, 2023	8.510	8.510	8.510	8.510	141	-0.30(-3.41%)
Dec 05, 2023	8.810	8.810	8.810	8.810	601	-0.13(-1.45%)
Dec 04, 2023	8.600	8.940	8.600	8.940	874	+0.39(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.