Indicators

Nasdaq OMX Group (NQ: NDAQ )

74.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.499	7.548	7.490	7.490	2,076,716	-0.04(-0.49%)
Dec 29, 2011	7.450	7.548	7.423	7.527	1,604,810	+0.10(+1.40%)
Dec 28, 2011	7.536	7.536	7.410	7.423	2,411,813	-0.10(-1.38%)
Dec 27, 2011	7.505	7.609	7.490	7.527	2,315,529	-0.02(-0.24%)
Dec 23, 2011	7.496	7.546	7.447	7.545	1,448,969	+0.10(+1.31%)
Dec 21, 2011	7.469	7.481	7.313	7.447	3,961,781	-0.02(-0.25%)
Dec 20, 2011	7.325	7.505	7.323	7.465	4,197,895	+0.25(+3.47%)
Dec 19, 2011	7.365	7.414	7.200	7.215	4,210,683	-0.13(-1.75%)
Dec 16, 2011	7.465	7.493	7.326	7.343	6,218,598	-0.07(-0.91%)
Dec 15, 2011	7.484	7.496	7.377	7.410	4,124,599	+0.06(+0.79%)
Dec 14, 2011	7.389	7.444	7.310	7.352	5,227,182	-0.08(-1.03%)
Dec 13, 2011	7.627	7.679	7.377	7.429	6,072,622	-0.17(-2.17%)
Dec 12, 2011	7.692	7.707	7.530	7.594	6,556,519	-0.20(-2.63%)
Dec 09, 2011	7.643	7.832	7.627	7.799	6,461,419	+0.20(+2.65%)
Dec 08, 2011	7.783	7.783	7.591	7.597	8,334,812	-0.22(-2.85%)
Dec 07, 2011	7.912	7.912	7.753	7.820	7,963,133	-0.17(-2.14%)
Dec 06, 2011	7.976	8.043	7.933	7.991	3,714,974	-0.02(-0.19%)
Dec 05, 2011	8.071	8.098	7.927	8.006	5,097,912	+0.09(+1.16%)
Dec 02, 2011	8.067	8.098	7.860	7.915	5,797,679	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.