Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.655	6.699	6.647	6.647	2,340,077	-0.03(-0.49%)
Dec 29, 2011	6.612	6.699	6.588	6.680	1,808,326	+0.09(+1.40%)
Dec 28, 2011	6.688	6.688	6.576	6.587	2,717,669	-0.09(-1.38%)
Dec 27, 2011	6.661	6.753	6.647	6.680	2,609,175	-0.02(-0.24%)
Dec 23, 2011	6.652	6.697	6.609	6.696	1,632,721	+0.09(+1.31%)
Dec 21, 2011	6.628	6.639	6.490	6.609	4,464,199	-0.02(-0.25%)
Dec 20, 2011	6.501	6.661	6.499	6.625	4,730,255	+0.22(+3.47%)
Dec 19, 2011	6.536	6.579	6.389	6.403	4,744,665	-0.11(-1.75%)
Dec 16, 2011	6.625	6.650	6.502	6.517	7,007,215	-0.06(-0.91%)
Dec 15, 2011	6.642	6.652	6.547	6.576	4,647,665	+0.05(+0.79%)
Dec 14, 2011	6.557	6.606	6.487	6.525	5,890,072	-0.07(-1.03%)
Dec 13, 2011	6.769	6.815	6.547	6.593	6,842,728	-0.15(-2.17%)
Dec 12, 2011	6.826	6.840	6.682	6.739	7,387,990	-0.18(-2.63%)
Dec 09, 2011	6.783	6.951	6.769	6.921	7,280,831	+0.18(+2.65%)
Dec 08, 2011	6.907	6.907	6.736	6.742	9,391,800	-0.20(-2.85%)
Dec 07, 2011	7.021	7.021	6.880	6.940	8,972,986	-0.15(-2.14%)
Dec 06, 2011	7.078	7.138	7.040	7.092	4,186,092	-0.01(-0.19%)
Dec 05, 2011	7.162	7.187	7.035	7.105	5,744,409	+0.08(+1.16%)
Dec 02, 2011	7.160	7.187	6.975	7.024	6,532,917	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.