Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.20 11.16 11.16 11.16 1,982,245 -0.01(-0.08%)
Dec 30, 2013 11.16 11.20 11.10 11.16 2,194,013 -0.03(-0.23%)
Dec 27, 2013 11.20 11.25 11.14 11.19 1,841,601 -0.02(-0.15%)
Dec 26, 2013 11.25 11.28 11.16 11.21 1,826,309 +0.02(+0.18%)
Dec 24, 2013 11.13 11.20 11.02 11.19 1,241,607 +0.04(+0.38%)
Dec 23, 2013 11.03 11.17 11.03 11.14 3,137,299 -0.06(-0.50%)
Dec 20, 2013 11.07 11.23 11.04 11.20 6,065,660 +0.14(+1.27%)
Dec 19, 2013 11.06 11.09 11.00 11.06 3,071,406 -0.04(-0.34%)
Dec 18, 2013 11.00 11.10 10.80 11.10 5,750,242 +0.08(+0.73%)
Dec 17, 2013 10.85 11.02 10.85 11.02 3,741,991 +0.17(+1.52%)
Dec 16, 2013 10.86 10.92 10.78 10.85 4,167,828 +0.05(+0.44%)
Dec 13, 2013 10.92 10.92 10.81 10.81 3,459,621 -0.07(-0.62%)
Dec 12, 2013 10.86 10.94 10.80 10.87 5,178,227 +0.02(+0.21%)
Dec 11, 2013 10.87 10.93 10.82 10.85 4,064,177 -0.01(-0.13%)
Dec 10, 2013 10.84 10.90 10.74 10.86 3,874,937 -0.01(-0.05%)
Dec 09, 2013 10.90 10.93 10.81 10.87 4,304,422 +0.01(+0.08%)
Dec 06, 2013 10.97 10.99 10.67 10.86 0 +0.01(+0.05%)
Dec 05, 2013 11.06 11.14 10.84 10.86 5,916,410 -0.30(-2.73%)
Dec 04, 2013 10.89 11.28 10.82 11.16 8,657,246 +0.26(+2.36%)
Dec 03, 2013 10.96 11.04 10.81 10.90 4,079,848 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.