Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.20 11.15 11.15 11.15 1,982,831 -0.01(-0.08%)
Dec 30, 2013 11.15 11.20 11.10 11.16 2,194,662 -0.03(-0.23%)
Dec 27, 2013 11.20 11.24 11.14 11.19 1,842,145 -0.02(-0.15%)
Dec 26, 2013 11.24 11.27 11.16 11.20 1,826,849 +0.02(+0.18%)
Dec 24, 2013 11.13 11.20 11.02 11.18 1,241,974 +0.04(+0.38%)
Dec 23, 2013 11.03 11.17 11.03 11.14 3,138,227 -0.06(-0.50%)
Dec 20, 2013 11.07 11.23 11.04 11.20 6,067,454 +0.14(+1.27%)
Dec 19, 2013 11.05 11.09 10.99 11.06 3,072,314 -0.04(-0.34%)
Dec 18, 2013 11.00 11.10 10.80 11.09 5,751,942 +0.08(+0.72%)
Dec 17, 2013 10.85 11.02 10.85 11.01 3,743,097 +0.17(+1.52%)
Dec 16, 2013 10.85 10.92 10.78 10.85 4,169,060 +0.05(+0.44%)
Dec 13, 2013 10.92 10.92 10.80 10.80 3,460,644 -0.07(-0.62%)
Dec 12, 2013 10.86 10.93 10.79 10.87 5,179,758 +0.02(+0.21%)
Dec 11, 2013 10.87 10.93 10.82 10.85 4,065,379 -0.01(-0.13%)
Dec 10, 2013 10.84 10.89 10.74 10.86 3,876,083 -0.01(-0.05%)
Dec 09, 2013 10.89 10.93 10.81 10.87 4,305,694 +0.01(+0.08%)
Dec 06, 2013 10.97 10.99 10.67 10.86 0 +0.01(+0.05%)
Dec 05, 2013 11.05 11.14 10.84 10.85 5,918,159 -0.30(-2.73%)
Dec 04, 2013 10.89 11.28 10.82 11.16 8,659,805 +0.26(+2.36%)
Dec 03, 2013 10.95 11.03 10.81 10.90 4,081,054 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.