Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.13 +0.50 (+0.85%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.77	25.11	24.65	24.96	1,496,781	+0.32(+1.29%)
Dec 28, 2018	24.83	25.05	24.36	24.65	3,158,566	-0.05(-0.20%)
Dec 27, 2018	24.02	24.70	23.82	24.70	2,758,607	+0.43(+1.79%)
Dec 26, 2018	23.66	24.27	23.10	24.26	2,613,846	+0.77(+3.28%)
Dec 24, 2018	24.00	24.14	23.47	23.49	1,858,806	-0.84(-3.47%)
Dec 21, 2018	24.69	25.25	24.33	24.33	5,440,170	-0.46(-1.85%)
Dec 20, 2018	25.36	25.46	24.65	24.79	3,150,665	-0.61(-2.41%)
Dec 19, 2018	25.71	26.01	25.22	25.41	3,324,237	-0.22(-0.87%)
Dec 18, 2018	26.24	26.45	25.53	25.63	3,287,074	-0.46(-1.77%)
Dec 17, 2018	26.41	26.48	26.02	26.09	2,864,927	-0.39(-1.49%)
Dec 14, 2018	26.54	26.73	26.32	26.49	1,750,656	-0.15(-0.55%)
Dec 13, 2018	26.75	26.84	26.44	26.63	1,910,950	-0.01(-0.03%)
Dec 12, 2018	26.85	27.02	26.62	26.64	1,839,803	+0.05(+0.21%)
Dec 11, 2018	26.88	27.29	26.57	26.59	2,818,378	+0.06(+0.24%)
Dec 10, 2018	26.60	26.60	25.92	26.52	3,393,734	-0.08(-0.30%)
Dec 07, 2018	27.39	27.44	26.54	26.60	3,833,607	-0.77(-2.81%)
Dec 06, 2018	27.29	27.46	27.02	27.37	5,649,559	-0.16(-0.56%)
Dec 04, 2018	28.20	28.31	27.44	27.53	3,282,900	-0.69(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.