Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 33.41 33.58 33.29 33.43 988,910 +0.02(+0.07%)
Dec 30, 2019 33.75 33.75 33.35 33.41 1,215,116 -0.30(-0.90%)
Dec 27, 2019 33.69 33.80 33.57 33.71 1,490,893 +0.06(+0.19%)
Dec 26, 2019 33.33 33.65 33.33 33.65 772,560 +0.34(+1.03%)
Dec 24, 2019 33.43 33.53 33.22 33.30 978,979 -0.15(-0.45%)
Dec 23, 2019 33.60 33.68 33.41 33.45 1,649,231 -0.13(-0.40%)
Dec 20, 2019 33.63 33.71 33.33 33.59 2,758,505 +0.18(+0.54%)
Dec 19, 2019 33.20 33.51 33.12 33.41 2,702,903 +0.34(+1.04%)
Dec 18, 2019 33.17 33.28 32.98 33.06 1,429,025 -0.02(-0.08%)
Dec 17, 2019 32.95 33.18 32.74 33.09 2,244,083 +0.25(+0.76%)
Dec 16, 2019 32.83 33.31 32.80 32.84 2,372,337 +0.22(+0.69%)
Dec 13, 2019 32.42 32.63 32.30 32.61 1,595,006 +0.11(+0.34%)
Dec 12, 2019 32.34 32.61 32.22 32.51 1,338,104 +0.22(+0.69%)
Dec 11, 2019 32.48 32.62 32.26 32.28 1,866,628 -0.22(-0.69%)
Dec 10, 2019 32.49 32.55 32.41 32.51 2,339,646 -0.01(-0.03%)
Dec 09, 2019 32.63 32.66 32.43 32.52 1,560,999 -0.18(-0.56%)
Dec 06, 2019 32.63 32.82 32.53 32.70 1,936,285 +0.17(+0.53%)
Dec 05, 2019 32.74 32.75 32.45 32.53 1,926,934 -0.17(-0.51%)
Dec 04, 2019 32.48 32.82 32.41 32.69 1,943,713 +0.23(+0.70%)
Dec 03, 2019 32.31 32.63 32.31 32.47 1,991,571 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.