Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.600	3.910	3.600	3.910	55,120	+0.31(+8.61%)
Dec 28, 2012	3.610	3.650	3.580	3.600	65,639	-0.04(-1.10%)
Dec 27, 2012	3.630	3.680	3.550	3.640	53,718	-0.01(-0.27%)
Dec 26, 2012	3.690	3.750	3.570	3.650	54,656	-0.04(-1.08%)
Dec 24, 2012	3.700	3.710	3.510	3.690	62,750	-0.01(-0.27%)
Dec 21, 2012	3.860	3.860	3.650	3.700	210,385	-0.24(-6.09%)
Dec 20, 2012	3.890	4.025	3.812	3.940	232,053	+0.04(+1.03%)
Dec 19, 2012	3.750	3.920	3.710	3.900	37,720	+0.09(+2.36%)
Dec 18, 2012	3.850	3.885	3.720	3.810	112,570	-0.06(-1.55%)
Dec 17, 2012	3.800	3.870	3.700	3.870	47,803	+0.07(+1.84%)
Dec 14, 2012	3.580	4.150	3.530	3.800	253,142	+0.25(+7.04%)
Dec 13, 2012	3.470	3.600	3.450	3.550	106,855	+0.09(+2.60%)
Dec 12, 2012	3.550	3.590	3.410	3.460	74,881	-0.07(-1.98%)
Dec 11, 2012	3.280	3.580	3.170	3.530	128,595	+0.27(+8.28%)
Dec 10, 2012	3.320	3.320	3.060	3.260	76,308	-0.05(-1.51%)
Dec 07, 2012	3.380	3.380	3.260	3.310	88,386	-0.06(-1.78%)
Dec 06, 2012	3.410	3.450	3.290	3.370	30,426	-0.05(-1.46%)
Dec 05, 2012	3.460	3.480	3.260	3.420	53,501	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.