Indicators

Population Health Investment Cl A (NQ: PHIC )

10.07 UNCHANGED

Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.800	9.850	9.760	9.840	10,888	+0.01(+0.10%)
Dec 30, 2021	9.830	9.830	9.830	9.830	164	+0.00(+0.00%)
Dec 28, 2021		9.830	9.830	9.830	7	+0.02(+0.20%)
Dec 27, 2021	9.750	9.810	9.750	9.810	2,311	+0.01(+0.10%)
Dec 23, 2021	9.784	9.810	9.784	9.800	7,999	-0.02(-0.20%)
Dec 22, 2021	9.740	9.820	9.740	9.820	7,350	+0.08(+0.82%)
Dec 20, 2021		9.740	9.740	9.740	10	-0.01(-0.10%)
Dec 17, 2021	9.750	9.750	9.750	9.750	496	-0.00(-0.00%)
Dec 16, 2021	9.780	9.780	9.750	9.750	325	-0.03(-0.31%)
Dec 15, 2021	9.755	9.780	9.755	9.780	13,573	+0.02(+0.20%)
Dec 14, 2021	9.776	9.776	9.760	9.760	13,055	-0.01(-0.10%)
Dec 13, 2021	9.780	9.780	9.760	9.770	7,114	-0.01(-0.10%)
Dec 10, 2021	9.760	9.790	9.740	9.780	86,750	-0.03(-0.31%)
Dec 09, 2021	9.780	9.810	9.780	9.810	3,383	+0.05(+0.53%)
Dec 08, 2021	9.770	9.790	9.759	9.759	9,362	-0.04(-0.38%)
Dec 07, 2021	9.780	9.796	9.780	9.796	365	-0.00(-0.04%)
Dec 06, 2021	9.780	9.800	9.780	9.800	5,857	+0.01(+0.08%)
Dec 03, 2021	9.780	9.792	9.780	9.792	1,512	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.