Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.757 9.757 9.757 0 -0.05(-0.55%)
Dec 29, 2016 9.811 9.872 9.750 9.811 635,581 +0.01(+0.08%)
Dec 28, 2016 9.750 9.885 9.688 9.803 505,980 +0.05(+0.47%)
Dec 27, 2016 9.719 9.780 9.658 9.757 681,176 +0.02(+0.24%)
Dec 23, 2016 9.734 9.734 9.734 0 -0.01(-0.08%)
Dec 22, 2016 9.704 9.807 9.666 9.742 916,257 +0.04(+0.39%)
Dec 21, 2016 9.742 9.750 9.650 9.704 218,382 +0.00(+0.00%)
Dec 20, 2016 9.727 9.780 9.666 9.704 555,443 -0.03(-0.31%)
Dec 19, 2016 9.582 9.795 9.551 9.734 775,995 +0.12(+1.27%)
Dec 16, 2016 9.467 9.635 9.436 9.612 581,975 +0.17(+1.78%)
Dec 15, 2016 9.742 9.788 9.398 9.444 753,790 -0.33(-3.36%)
Dec 14, 2016 9.818 9.857 9.711 9.773 467,033 -0.12(-1.24%)
Dec 13, 2016 9.826 9.964 9.772 9.895 974,946 +0.15(+1.57%)
Dec 12, 2016 9.673 9.826 9.604 9.742 815,878 +0.11(+1.11%)
Dec 09, 2016 9.650 9.666 9.475 9.635 694,126 -0.03(-0.32%)
Dec 08, 2016 9.589 9.681 9.528 9.666 868,716 +0.12(+1.28%)
Dec 07, 2016 9.475 9.564 9.455 9.543 911,032 +0.08(+0.89%)
Dec 06, 2016 9.696 9.704 9.390 9.459 1,211,678 -0.15(-1.59%)
Dec 05, 2016 9.826 9.872 9.604 9.612 742,438 -0.21(-2.10%)
Dec 02, 2016 9.574 9.925 9.574 9.818 1,557,301 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.