Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.151 9.151 9.151 391,930 +0.01(+0.10%)
Dec 30, 2020 9.054 9.151 8.974 9.143 391,930 +0.05(+0.59%)
Dec 29, 2020 9.178 9.205 9.018 9.089 437,284 +0.03(+0.29%)
Dec 28, 2020 9.374 9.418 9.000 9.063 784,628 -0.22(-2.39%)
Dec 24, 2020 9.374 9.396 9.187 9.285 326,961 +0.16(+1.75%)
Dec 23, 2020 9.382 9.471 9.125 9.125 795,861 -0.04(-0.48%)
Dec 22, 2020 9.018 9.205 8.911 9.169 928,261 +0.28(+3.10%)
Dec 21, 2020 8.885 9.098 8.814 8.894 1,008,440 -0.18(-1.96%)
Dec 18, 2020 9.214 9.276 8.990 9.071 920,782 -0.13(-1.45%)
Dec 17, 2020 9.160 9.231 8.903 9.205 1,857,398 -0.09(-0.96%)
Dec 16, 2020 9.516 9.520 9.231 9.294 1,405,262 -0.14(-1.51%)
Dec 15, 2020 9.640 9.676 9.294 9.436 1,256,794 -0.19(-1.94%)
Dec 14, 2020 9.827 9.978 9.489 9.622 2,423,190 -0.36(-3.56%)
Dec 11, 2020 10.39 10.48 9.756 9.978 3,543,339 +0.39(+4.08%)
Dec 10, 2020 10.76 10.88 9.036 9.587 9,270,121 -2.49(-20.60%)
Dec 09, 2020 12.99 12.99 12.05 12.07 1,134,584 -0.57(-4.50%)
Dec 08, 2020 12.79 12.80 12.60 12.64 318,965 -0.19(-1.45%)
Dec 07, 2020 12.98 13.04 12.79 12.83 322,083 -0.12(-0.89%)
Dec 04, 2020 12.97 13.03 12.85 12.95 186,047 +0.01(+0.07%)
Dec 03, 2020 13.14 13.19 12.92 12.94 298,726 -0.12(-0.95%)
Dec 02, 2020 13.02 13.14 12.95 13.06 193,416 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.