Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.05	22.48	21.32	21.72	23,013	+0.38(+1.77%)
Dec 28, 2018	21.69	21.69	21.32	21.35	7,742	-0.31(-1.44%)
Dec 27, 2018	21.78	22.05	21.39	21.66	10,416	-0.14(-0.65%)
Dec 26, 2018	22.05	22.05	21.32	21.80	16,233	+0.08(+0.39%)
Dec 24, 2018	21.70	22.23	21.70	21.72	4,136	+0.03(+0.13%)
Dec 21, 2018	21.73	22.28	21.44	21.69	98,313	-0.30(-1.37%)
Dec 20, 2018	21.77	22.43	21.41	21.99	20,479	+0.21(+0.95%)
Dec 19, 2018	22.26	22.68	21.78	21.78	17,990	-0.34(-1.53%)
Dec 18, 2018	21.82	22.91	21.58	22.12	12,214	+0.61(+2.85%)
Dec 17, 2018	21.72	22.06	21.50	21.51	10,214	+0.04(+0.18%)
Dec 14, 2018	21.81	22.31	21.47	21.47	10,711	-0.22(-1.00%)
Dec 13, 2018	21.91	21.91	21.36	21.69	7,747	-0.46(-2.09%)
Dec 12, 2018	22.34	22.41	21.75	22.15	14,263	+0.11(+0.51%)
Dec 11, 2018	22.53	22.53	22.04	22.04	3,061	-0.41(-1.85%)
Dec 10, 2018	22.40	22.58	21.78	22.45	14,743	+0.11(+0.51%)
Dec 07, 2018	22.02	22.38	21.42	22.34	16,544	+0.48(+2.20%)
Dec 06, 2018	21.44	22.43	21.44	21.86	16,243	+0.28(+1.31%)
Dec 04, 2018	22.82	22.82	21.17	21.57	22,271	-1.24(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.