Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.29 18.29 18.29 15,537 +0.11(+0.59%)
Dec 30, 2020 18.13 18.50 17.98 18.18 15,537 -0.05(-0.27%)
Dec 29, 2020 18.74 18.74 17.88 18.23 20,246 -0.24(-1.28%)
Dec 28, 2020 18.33 18.85 18.33 18.47 31,068 +0.36(+2.01%)
Dec 24, 2020 18.36 18.47 18.10 18.10 4,377 -0.53(-2.85%)
Dec 23, 2020 18.49 18.85 17.19 18.63 10,205 +0.38(+2.10%)
Dec 22, 2020 18.19 18.35 17.60 18.25 23,820 +0.28(+1.53%)
Dec 21, 2020 18.51 18.85 17.60 17.98 31,155 -0.55(-2.97%)
Dec 18, 2020 18.81 19.18 18.53 18.53 119,618 -0.19(-1.00%)
Dec 17, 2020 19.62 19.62 18.34 18.71 41,920 +0.20(+1.06%)
Dec 16, 2020 19.25 19.25 18.49 18.52 23,415 -0.09(-0.48%)
Dec 15, 2020 19.11 19.11 18.44 18.60 23,454 +0.38(+2.10%)
Dec 14, 2020 19.87 19.87 18.12 18.22 19,470 -0.43(-2.32%)
Dec 11, 2020 19.14 19.14 18.44 18.65 19,647 -0.32(-1.71%)
Dec 10, 2020 18.81 19.05 18.58 18.98 17,578 +0.12(+0.62%)
Dec 09, 2020 19.05 19.14 18.79 18.86 34,795 -0.03(-0.16%)
Dec 08, 2020 19.16 19.16 18.37 18.89 39,253 +0.33(+1.80%)
Dec 07, 2020 18.85 18.85 18.41 18.56 18,295 -0.01(-0.05%)
Dec 04, 2020 18.49 18.61 18.16 18.57 19,953 +0.44(+2.44%)
Dec 03, 2020 18.49 18.76 18.05 18.12 23,046 -0.22(-1.18%)
Dec 02, 2020 17.69 18.66 17.69 18.34 16,684 +0.66(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.